Beijing Worldia Diamond Tools Co.,Ltd. (688028.SS)
CNY 21.83
(3.46%)
CNY 21.83
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 19.77 | 21.1 | 18.01 | 20.65 | 6.45 Million |
| 08 Apr, 2025 | 20.01 | 20.64 | 19.1 | 20.13 | 5.56 Million |
| 07 Apr, 2025 | 22.18 | 22.88 | 19.7 | 19.7 | 9.26 Million |
| 03 Apr, 2025 | 25.1 | 26.62 | 24.43 | 24.62 | 7.84 Million |
| 02 Apr, 2025 | 26.0 | 26.97 | 25.44 | 25.67 | 6.34 Million |
| 01 Apr, 2025 | 26.5 | 27.22 | 26.03 | 26.2 | 7.02 Million |
| 31 Mar, 2025 | 25.21 | 27.33 | 24.1 | 26.77 | 11.37 Million |
| 28 Mar, 2025 | 25.34 | 26.86 | 25.34 | 25.97 | 8.31 Million |
| 27 Mar, 2025 | 25.7 | 26.58 | 24.54 | 25.37 | 8.84 Million |
| 26 Mar, 2025 | 23.95 | 25.88 | 23.95 | 25.6 | 7.64 Million |
ETUGF
IRLCF
002708
BKS
7201
084870