Beijing Worldia Diamond Tools Co.,Ltd. (688028.SS)
CNY 21.83
(3.46%)
CNY 21.83
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 25.0 | 25.2 | 23.45 | 23.84 | 6.65 Million |
| 12 Mar, 2025 | 25.02 | 25.54 | 24.72 | 25.1 | 5.1 Million |
| 11 Mar, 2025 | 24.9 | 25.55 | 24.52 | 24.92 | 6.09 Million |
| 10 Mar, 2025 | 24.7 | 26.16 | 24.53 | 25.51 | 9.05 Million |
| 07 Mar, 2025 | 24.39 | 24.98 | 24.0 | 24.48 | 4.98 Million |
| 06 Mar, 2025 | 24.3 | 24.97 | 24.03 | 24.62 | 5.39 Million |
| 05 Mar, 2025 | 23.86 | 24.4 | 23.64 | 24.19 | 5.07 Million |
| 04 Mar, 2025 | 23.0 | 24.33 | 22.85 | 23.86 | 5.76 Million |
| 03 Mar, 2025 | 23.62 | 23.83 | 22.94 | 23.17 | 4.7 Million |
| 28 Feb, 2025 | 25.0 | 25.11 | 23.13 | 23.16 | 8.63 Million |
ETUGF
IRLCF
002708
BKS
7201
084870