Beijing Worldia Diamond Tools Co.,Ltd. (688028.SS)
CNY 21.83
(3.46%)
CNY 21.83
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 23.95 | 25.88 | 23.95 | 25.6 | 7.64 Million |
| 25 Mar, 2025 | 24.25 | 24.72 | 23.73 | 23.95 | 2.94 Million |
| 24 Mar, 2025 | 24.84 | 25.1 | 23.25 | 24.27 | 5.06 Million |
| 21 Mar, 2025 | 26.0 | 26.39 | 24.56 | 24.83 | 7.8 Million |
| 20 Mar, 2025 | 26.1 | 27.08 | 25.58 | 26.41 | 8.85 Million |
| 19 Mar, 2025 | 25.72 | 26.18 | 25.6 | 25.77 | 5.7 Million |
| 18 Mar, 2025 | 25.26 | 26.22 | 25.1 | 25.94 | 7.3 Million |
| 17 Mar, 2025 | 24.6 | 25.36 | 24.35 | 25.25 | 4.64 Million |
| 14 Mar, 2025 | 23.66 | 24.72 | 23.48 | 24.56 | 4.34 Million |
| 13 Mar, 2025 | 25.0 | 25.2 | 23.45 | 23.84 | 6.65 Million |
ETUGF
IRLCF
002708
BKS
7201
084870