Beijing Worldia Diamond Tools Co.,Ltd. (688028.SS)
CNY 20.75
(-1.0%)
CNY 20.75
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 20.85 | 20.98 | 20.33 | 20.75 | 2.4 Million |
| 17 Apr, 2025 | 21.17 | 21.63 | 20.92 | 20.96 | 3.02 Million |
| 15 Apr, 2025 | 21.65 | 22.1 | 21.47 | 21.83 | 2.94 Million |
| 14 Apr, 2025 | 21.98 | 22.33 | 21.77 | 21.94 | 2.8 Million |
| 11 Apr, 2025 | 20.79 | 22.34 | 20.68 | 21.71 | 5.66 Million |
| 10 Apr, 2025 | 21.28 | 22.15 | 21.0 | 21.07 | 7.66 Million |
| 09 Apr, 2025 | 19.77 | 21.1 | 18.01 | 20.65 | 6.45 Million |
| 08 Apr, 2025 | 20.01 | 20.64 | 19.1 | 20.13 | 5.56 Million |
| 07 Apr, 2025 | 22.18 | 22.88 | 19.7 | 19.7 | 9.26 Million |
| 03 Apr, 2025 | 25.1 | 26.62 | 24.43 | 24.62 | 7.84 Million |
ETUGF
IRLCF
002708
BKS
7201
084870