Beijing Worldia Diamond Tools Co.,Ltd. (688028.SS)

CNY 21.83

(3.46%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 21.39 21.69 21.36 21.53 1.17 Million
27 Sep, 2023 21.6 21.6 21.05 21.32 1.06 Million
26 Sep, 2023 20.84 21.33 20.69 21.07 853.76 Thousand
25 Sep, 2023 21.02 21.07 20.59 20.86 828.09 Thousand
22 Sep, 2023 20.14 20.86 20.01 20.81 1.07 Million
21 Sep, 2023 20.5 20.51 20.0 20.14 807.81 Thousand
20 Sep, 2023 20.54 20.88 20.21 20.29 1.64 Million
19 Sep, 2023 21.7 21.7 20.54 20.61 1.39 Million
18 Sep, 2023 20.74 21.44 20.67 21.05 1.88 Million
15 Sep, 2023 20.8 21.15 20.6 20.8 938.77 Thousand