Beijing Worldia Diamond Tools Co.,Ltd. (688028.SS)
CNY 21.83
(3.46%)
CNY 21.83
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 23.0 | 23.06 | 22.03 | 22.18 | 2.96 Million |
| 08 May, 2025 | 22.29 | 23.18 | 22.29 | 22.92 | 3.94 Million |
| 07 May, 2025 | 22.54 | 22.98 | 22.02 | 22.33 | 3.49 Million |
| 06 May, 2025 | 22.1 | 22.56 | 22.09 | 22.49 | 3.19 Million |
| 30 Apr, 2025 | 21.1 | 22.0 | 20.93 | 21.83 | 3.06 Million |
| 29 Apr, 2025 | 20.88 | 21.45 | 20.71 | 21.1 | 2.28 Million |
| 28 Apr, 2025 | 21.83 | 21.91 | 21.04 | 21.05 | 3.14 Million |
| 25 Apr, 2025 | 21.51 | 22.14 | 21.28 | 21.91 | 3.34 Million |
| 24 Apr, 2025 | 21.77 | 22.1 | 21.27 | 21.51 | 3.25 Million |
| 23 Apr, 2025 | 21.15 | 22.13 | 21.15 | 21.98 | 4.43 Million |
ETUGF
IRLCF
002708
BKS
7201
084870