Beijing Worldia Diamond Tools Co.,Ltd. (688028.SS)
CNY 21.83
(3.46%)
CNY 21.83
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 23.4 | 23.85 | 22.51 | 22.88 | 6.57 Million |
| 10 Dec, 2024 | 23.5 | 24.2 | 22.71 | 23.36 | 9.79 Million |
| 09 Dec, 2024 | 24.0 | 24.85 | 22.77 | 23.0 | 11.7 Million |
| 06 Dec, 2024 | 26.03 | 26.29 | 23.58 | 24.0 | 18.86 Million |
| 05 Dec, 2024 | 21.8 | 25.55 | 21.8 | 25.55 | 17.73 Million |
| 04 Dec, 2024 | 22.98 | 22.98 | 21.15 | 21.29 | 10.82 Million |
| 03 Dec, 2024 | 19.15 | 22.33 | 19.05 | 22.15 | 12.5 Million |
| 02 Dec, 2024 | 18.52 | 19.32 | 18.52 | 19.25 | 4.08 Million |
| 29 Nov, 2024 | 17.9 | 18.5 | 17.55 | 18.33 | 2.92 Million |
| 28 Nov, 2024 | 17.94 | 18.14 | 17.8 | 17.86 | 1.33 Million |
ETUGF
IRLCF
002708
BKS
7201
084870