Beijing Worldia Diamond Tools Co.,Ltd. (688028.SS)
CNY 21.83
(3.46%)
CNY 21.83
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 19.4 | 19.51 | 18.41 | 19.23 | 4.17 Million |
| 07 Jan, 2025 | 18.97 | 19.65 | 18.75 | 19.65 | 3.81 Million |
| 06 Jan, 2025 | 20.04 | 20.22 | 18.62 | 18.82 | 5.42 Million |
| 03 Jan, 2025 | 22.68 | 22.79 | 19.89 | 20.15 | 6.64 Million |
| 02 Jan, 2025 | 21.82 | 23.98 | 21.25 | 22.47 | 7.05 Million |
| 31 Dec, 2024 | 21.35 | 22.98 | 21.32 | 22.13 | 6.14 Million |
| 30 Dec, 2024 | 22.0 | 22.26 | 21.28 | 21.46 | 3.62 Million |
| 27 Dec, 2024 | 22.99 | 23.26 | 22.16 | 22.21 | 3.71 Million |
| 26 Dec, 2024 | 22.97 | 23.69 | 22.85 | 23.1 | 3.65 Million |
| 25 Dec, 2024 | 23.6 | 23.93 | 22.85 | 23.19 | 4.23 Million |
ETUGF
IRLCF
002708
BKS
7201
084870