Beijing Worldia Diamond Tools Co.,Ltd. (688028.SS)
CNY 22.11
(1.01%)
CNY 22.11
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 14.71 | 14.9 | 14.56 | 14.74 | 1.11 Million |
| 05 Aug, 2024 | 14.88 | 15.11 | 14.45 | 14.5 | 1.91 Million |
| 02 Aug, 2024 | 15.31 | 15.49 | 15.02 | 15.08 | 1.29 Million |
| 01 Aug, 2024 | 15.51 | 15.66 | 15.31 | 15.36 | 1.31 Million |
| 31 Jul, 2024 | 14.79 | 15.49 | 14.62 | 15.48 | 1.94 Million |
| 30 Jul, 2024 | 14.83 | 14.95 | 14.43 | 14.73 | 1.13 Million |
| 29 Jul, 2024 | 15.0 | 15.36 | 14.74 | 14.84 | 1.06 Million |
| 26 Jul, 2024 | 14.54 | 14.95 | 14.31 | 14.9 | 1.13 Million |
| 25 Jul, 2024 | 14.3 | 14.67 | 14.13 | 14.43 | 1.01 Million |
| 24 Jul, 2024 | 14.95 | 14.95 | 14.36 | 14.36 | 1.21 Million |
ETUGF
IRLCF
002708
BKS
7201
084870