CNY 22.11
(1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2024 | 14.62 | 15.31 | 14.45 | 15.26 | 1.55 Million |
08 Jul, 2024 | 15.16 | 15.36 | 14.58 | 14.64 | 1.4 Million |
05 Jul, 2024 | 15.12 | 15.48 | 14.9 | 15.3 | 1.24 Million |
04 Jul, 2024 | 15.63 | 15.78 | 15.08 | 15.12 | 1.44 Million |
03 Jul, 2024 | 15.82 | 16.06 | 15.45 | 15.56 | 1.4 Million |
02 Jul, 2024 | 16.16 | 16.21 | 15.76 | 15.89 | 1.54 Million |
01 Jul, 2024 | 16.48 | 16.48 | 15.7 | 16.14 | 2.31 Million |
28 Jun, 2024 | 16.12 | 16.87 | 15.88 | 16.43 | 2.1 Million |
27 Jun, 2024 | 16.22 | 16.53 | 16.0 | 16.0 | 1.26 Million |
26 Jun, 2024 | 15.84 | 16.33 | 15.59 | 16.29 | 1.59 Million |
ETUGF
IRLCF
002708
BKS
7201
084870