Aofu Environmental Technology Co., Ltd. (688021.SS)
CNY 11.7
(5.22%)
CNY 11.7
(5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 9.25 | 9.25 | 8.6 | 8.76 | 1.36 Million |
| 21 Jun, 2024 | 9.55 | 9.56 | 9.24 | 9.3 | 1.3 Million |
| 20 Jun, 2024 | 9.38 | 9.8 | 9.32 | 9.6 | 2.15 Million |
| 19 Jun, 2024 | 9.56 | 9.69 | 9.33 | 9.42 | 744.96 Thousand |
| 18 Jun, 2024 | 9.4 | 9.62 | 9.32 | 9.54 | 1 Million |
| 17 Jun, 2024 | 9.56 | 9.56 | 9.2 | 9.34 | 1.1 Million |
| 14 Jun, 2024 | 9.8 | 9.8 | 9.51 | 9.62 | 1.05 Million |
| 13 Jun, 2024 | 9.52 | 10.08 | 9.4 | 9.88 | 1.54 Million |
| 12 Jun, 2024 | 9.45 | 9.76 | 9.28 | 9.66 | 1.19 Million |
| 11 Jun, 2024 | 9.36 | 9.55 | 9.04 | 9.43 | 1.39 Million |
IBI
3382
603569
1802
RKN
000598