Aofu Environmental Technology Co., Ltd. (688021.SS)
CNY 11.7
(5.22%)
CNY 11.7
(5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 8.78 | 8.88 | 8.43 | 8.49 | 798.22 Thousand |
| 05 Jul, 2024 | 8.77 | 8.98 | 8.57 | 8.84 | 874.45 Thousand |
| 04 Jul, 2024 | 9.26 | 9.3 | 8.7 | 8.77 | 1.18 Million |
| 03 Jul, 2024 | 9.33 | 9.45 | 9.13 | 9.24 | 693.28 Thousand |
| 02 Jul, 2024 | 9.15 | 9.35 | 8.96 | 9.33 | 742.81 Thousand |
| 01 Jul, 2024 | 9.24 | 9.38 | 8.96 | 9.12 | 718.76 Thousand |
| 28 Jun, 2024 | 9.16 | 9.43 | 9.07 | 9.2 | 812.35 Thousand |
| 27 Jun, 2024 | 9.31 | 9.54 | 9.15 | 9.24 | 967.52 Thousand |
| 26 Jun, 2024 | 9.08 | 9.42 | 8.81 | 9.36 | 1.04 Million |
| 25 Jun, 2024 | 8.8 | 9.18 | 8.76 | 9.01 | 1.54 Million |
IBI
3382
603569
1802
RKN
000598