Aofu Environmental Technology Co., Ltd. (688021.SS)
CNY 11.7
(5.22%)
CNY 11.7
(5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 8.38 | 8.52 | 8.28 | 8.44 | 688.06 Thousand |
| 19 Jul, 2024 | 8.38 | 8.49 | 8.16 | 8.38 | 981.46 Thousand |
| 18 Jul, 2024 | 8.28 | 8.31 | 8.03 | 8.22 | 817.76 Thousand |
| 17 Jul, 2024 | 8.43 | 8.48 | 8.16 | 8.31 | 883.84 Thousand |
| 16 Jul, 2024 | 8.41 | 8.48 | 8.21 | 8.37 | 939.94 Thousand |
| 15 Jul, 2024 | 8.85 | 8.86 | 8.34 | 8.45 | 990.36 Thousand |
| 12 Jul, 2024 | 8.89 | 9.0 | 8.72 | 8.81 | 741.84 Thousand |
| 11 Jul, 2024 | 8.67 | 8.92 | 8.56 | 8.88 | 829.92 Thousand |
| 10 Jul, 2024 | 8.55 | 8.68 | 8.4 | 8.43 | 593.1 Thousand |
| 09 Jul, 2024 | 8.49 | 8.66 | 8.31 | 8.63 | 894.67 Thousand |
IBI
3382
603569
1802
RKN
000598