Aofu Environmental Technology Co., Ltd. (688021.SS)
CNY 11.7
(5.22%)
CNY 11.7
(5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 8.6 | 8.72 | 8.21 | 8.26 | 1.15 Million |
| 02 Aug, 2024 | 8.61 | 8.76 | 8.47 | 8.51 | 689.99 Thousand |
| 01 Aug, 2024 | 8.58 | 8.77 | 8.53 | 8.66 | 907.54 Thousand |
| 31 Jul, 2024 | 8.34 | 8.65 | 8.26 | 8.58 | 1.1 Million |
| 30 Jul, 2024 | 8.32 | 8.42 | 8.16 | 8.34 | 801.3 Thousand |
| 29 Jul, 2024 | 8.39 | 8.42 | 8.15 | 8.28 | 1.28 Million |
| 26 Jul, 2024 | 8.26 | 8.81 | 8.26 | 8.38 | 1.21 Million |
| 25 Jul, 2024 | 8.03 | 8.32 | 8.01 | 8.25 | 491.07 Thousand |
| 24 Jul, 2024 | 8.2 | 8.3 | 8.05 | 8.08 | 857.7 Thousand |
| 23 Jul, 2024 | 8.46 | 8.59 | 8.24 | 8.26 | 874.32 Thousand |
IBI
3382
603569
1802
RKN
000598