Aofu Environmental Technology Co., Ltd. (688021.SS)
CNY 11.7
(5.22%)
CNY 11.7
(5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 7.63 | 7.87 | 7.53 | 7.73 | 1 Million |
| 27 Aug, 2024 | 7.73 | 7.73 | 7.55 | 7.64 | 1 Million |
| 26 Aug, 2024 | 7.53 | 7.76 | 7.43 | 7.7 | 1.29 Million |
| 25 Aug, 2024 | 7.53 | 7.76 | 7.43 | 7.7 | 1.29 Million |
| 23 Aug, 2024 | 7.68 | 7.68 | 7.42 | 7.42 | 1 Million |
| 22 Aug, 2024 | 7.74 | 7.86 | 7.61 | 7.64 | 1 Million |
| 21 Aug, 2024 | 7.75 | 7.83 | 7.7 | 7.78 | 781.4 Thousand |
| 20 Aug, 2024 | 7.99 | 8.02 | 7.74 | 7.79 | 806.66 Thousand |
| 19 Aug, 2024 | 8.09 | 8.13 | 7.9 | 7.96 | 865.42 Thousand |
| 18 Aug, 2024 | 8.09 | 8.13 | 7.9 | 7.96 | 865.42 Thousand |
IBI
3382
603569
1802
RKN
000598