Aofu Environmental Technology Co., Ltd. (688021.SS)
CNY 11.7
(5.22%)
CNY 11.7
(5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.48 | 7.63 | 7.31 | 7.6 | 994.96 Thousand |
| 08 Sep, 2024 | 7.48 | 7.63 | 7.31 | 7.6 | 877.85 Thousand |
| 06 Sep, 2024 | 7.88 | 7.88 | 7.47 | 7.52 | 1.04 Million |
| 05 Sep, 2024 | 7.66 | 7.82 | 7.58 | 7.78 | 1.04 Million |
| 04 Sep, 2024 | 7.75 | 7.84 | 7.58 | 7.63 | 1.11 Million |
| 03 Sep, 2024 | 7.78 | 7.98 | 7.7 | 7.83 | 1.11 Million |
| 02 Sep, 2024 | 8.01 | 8.08 | 7.74 | 7.77 | 925.68 Thousand |
| 01 Sep, 2024 | 8.01 | 8.08 | 7.74 | 7.77 | 925.68 Thousand |
| 30 Aug, 2024 | 7.94 | 8.15 | 7.82 | 7.98 | 1.22 Million |
| 29 Aug, 2024 | 7.73 | 7.96 | 7.61 | 7.91 | 1.22 Million |
IBI
3382
603569
1802
RKN
000598