Aofu Environmental Technology Co., Ltd. (688021.SS)
CNY 11.7
(5.22%)
CNY 11.7
(5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 10.23 | 10.52 | 10.06 | 10.24 | 1.12 Million |
| 15 Oct, 2024 | 10.44 | 10.63 | 10.22 | 10.34 | 1.28 Million |
| 14 Oct, 2024 | 10.0 | 10.47 | 9.92 | 10.44 | 1.9 Million |
| 11 Oct, 2024 | 10.3 | 10.3 | 9.75 | 9.89 | 2.26 Million |
| 10 Oct, 2024 | 10.15 | 10.86 | 10.08 | 10.21 | 2.12 Million |
| 09 Oct, 2024 | 11.0 | 11.0 | 10.12 | 10.15 | 4.26 Million |
| 08 Oct, 2024 | 11.99 | 11.99 | 10.61 | 11.37 | 4.42 Million |
| 30 Sep, 2024 | 9.35 | 10.38 | 9.18 | 10.1 | 3.6 Million |
| 27 Sep, 2024 | 8.51 | 9.19 | 8.5 | 8.93 | 1.11 Million |
| 26 Sep, 2024 | 8.07 | 8.4 | 8.05 | 8.38 | 997.11 Thousand |
IBI
3382
603569
1802
RKN
000598