Aofu Environmental Technology Co., Ltd. (688021.SS)
CNY 11.17
(-1.06%)
CNY 11.17
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 9.59 | 9.74 | 8.81 | 8.91 | 1.96 Million |
| 05 Jun, 2024 | 9.9 | 10.02 | 9.58 | 9.68 | 1.05 Million |
| 04 Jun, 2024 | 10.2 | 10.2 | 9.73 | 9.98 | 957.92 Thousand |
| 03 Jun, 2024 | 10.9 | 10.9 | 10.12 | 10.2 | 1.05 Million |
| 31 May, 2024 | 10.64 | 10.93 | 10.58 | 10.87 | 543.21 Thousand |
| 30 May, 2024 | 10.93 | 11.02 | 10.52 | 10.7 | 659.16 Thousand |
| 29 May, 2024 | 10.72 | 11.05 | 10.7 | 10.93 | 723.68 Thousand |
| 28 May, 2024 | 10.79 | 10.93 | 10.58 | 10.8 | 818.99 Thousand |
| 27 May, 2024 | 10.98 | 11.06 | 10.51 | 10.81 | 894.9 Thousand |
| 24 May, 2024 | 11.04 | 11.85 | 10.91 | 10.96 | 996.8 Thousand |
IBI
3382
603569
1802
RKN
000598