Aofu Environmental Technology Co., Ltd. (688021.SS)

CNY 11.17

(-1.06%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 11.31 11.48 11.03 11.1 742.98 Thousand
22 May, 2024 11.25 11.56 11.23 11.37 876.74 Thousand
21 May, 2024 11.8 11.8 11.22 11.25 936.99 Thousand
20 May, 2024 11.71 12.13 11.6 11.75 1.1 Million
17 May, 2024 11.27 11.8 11.27 11.76 1.71 Million
16 May, 2024 11.22 11.68 11.11 11.27 1.41 Million
15 May, 2024 11.22 11.36 10.9 11.13 610.62 Thousand
14 May, 2024 11.35 11.35 11.06 11.17 928.35 Thousand
13 May, 2024 11.53 11.56 10.95 11.1 1.02 Million
10 May, 2024 12.02 12.14 11.51 11.58 1.19 Million