Aofu Environmental Technology Co., Ltd. (688021.SS)

CNY 11.17

(-1.06%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 10.32 10.48 9.85 10.21 943.65 Thousand
19 Apr, 2024 10.51 10.61 10.14 10.32 1.32 Million
18 Apr, 2024 10.74 10.9 10.34 10.52 1.54 Million
17 Apr, 2024 9.69 10.7 9.69 10.67 2.01 Million
16 Apr, 2024 10.32 10.32 9.52 9.56 2.17 Million
15 Apr, 2024 11.48 11.78 10.43 10.53 2.53 Million
12 Apr, 2024 12.24 12.41 11.87 11.9 1 Million
11 Apr, 2024 12.24 12.56 12.07 12.23 804.44 Thousand
10 Apr, 2024 12.77 12.78 12.11 12.24 1.04 Million
09 Apr, 2024 12.34 12.85 12.33 12.78 1.21 Million