Leader Harmonious Drive Systems Co., Ltd. (688017.SS)

CNY 143.93

(-1.42%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 138.0 141.29 129.64 129.7 3.67 Million
06 Mar, 2024 128.5 136.0 127.9 134.1 2.93 Million
05 Mar, 2024 131.25 131.9 127.5 129.01 2.41 Million
04 Mar, 2024 130.0 136.0 127.12 133.9 3.09 Million
01 Mar, 2024 128.0 131.68 126.88 129.88 2.21 Million
29 Feb, 2024 121.06 129.0 121.01 128.31 2.62 Million
28 Feb, 2024 131.8 134.7 121.31 122.56 4.01 Million
27 Feb, 2024 126.91 135.0 124.18 133.63 3.85 Million
26 Feb, 2024 139.0 139.5 128.01 128.48 4.19 Million
23 Feb, 2024 123.0 133.33 122.8 131.8 3.64 Million