Leader Harmonious Drive Systems Co., Ltd. (688017.SS)

CNY 143.93

(-1.42%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 109.02 113.56 107.41 107.46 2.05 Million
30 Jan, 2024 109.7 116.6 106.0 109.4 2.33 Million
29 Jan, 2024 111.61 113.47 108.99 108.99 1.67 Million
26 Jan, 2024 110.89 114.8 110.89 111.88 2.44 Million
25 Jan, 2024 117.2 117.2 109.51 115.06 3.3 Million
24 Jan, 2024 120.08 121.6 113.0 117.45 2.23 Million
23 Jan, 2024 116.0 122.12 114.65 119.02 1.75 Million
22 Jan, 2024 122.18 123.2 115.5 115.82 2.26 Million
19 Jan, 2024 124.0 125.2 122.11 122.71 1.15 Million
18 Jan, 2024 125.88 126.55 120.6 124.12 2.27 Million