Leader Harmonious Drive Systems Co., Ltd. (688017.SS)

CNY 143.93

(-1.42%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 115.01 117.68 113.05 113.6 1.63 Million
03 Apr, 2024 117.09 119.28 115.18 115.62 1.71 Million
02 Apr, 2024 121.72 121.9 116.11 118.21 2.38 Million
01 Apr, 2024 120.48 122.5 120.0 121.72 1.83 Million
29 Mar, 2024 120.0 121.01 117.68 119.82 1.97 Million
28 Mar, 2024 117.44 123.87 117.44 121.33 2.6 Million
27 Mar, 2024 122.34 122.99 117.0 117.31 2.65 Million
26 Mar, 2024 126.93 127.7 121.45 123.18 2.95 Million
25 Mar, 2024 128.88 133.33 126.94 126.94 2.4 Million
22 Mar, 2024 132.48 132.78 127.81 131.3 3.34 Million