Leader Harmonious Drive Systems Co., Ltd. (688017.SS)

CNY 143.93

(-1.42%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 115.0 117.4 115.0 115.31 1.66 Million
08 May, 2024 119.45 119.45 114.41 114.97 2.03 Million
07 May, 2024 121.94 122.89 119.52 120.38 1.67 Million
06 May, 2024 122.0 125.42 121.01 121.69 2.53 Million
30 Apr, 2024 120.53 123.98 118.67 118.89 2.22 Million
29 Apr, 2024 123.0 125.43 120.6 121.0 2.66 Million
26 Apr, 2024 116.49 121.22 115.58 119.56 2.07 Million
25 Apr, 2024 118.0 119.33 115.92 116.51 1.49 Million
24 Apr, 2024 119.37 120.97 116.39 118.15 2.69 Million
23 Apr, 2024 113.58 118.66 111.37 118.09 3.74 Million