Leader Harmonious Drive Systems Co., Ltd. (688017.SS)

CNY 143.93

(-1.42%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 120.0 120.0 115.2 116.15 1.5 Million
22 May, 2024 117.79 120.45 117.5 120.32 1.78 Million
21 May, 2024 120.11 121.0 116.24 116.57 2.01 Million
20 May, 2024 116.89 122.21 115.55 120.86 3.19 Million
17 May, 2024 108.92 116.97 107.54 116.89 3.43 Million
16 May, 2024 110.5 111.0 109.0 109.2 1.47 Million
15 May, 2024 110.5 111.85 109.32 109.39 884.59 Thousand
14 May, 2024 110.9 114.21 110.31 110.8 1.67 Million
13 May, 2024 111.6 111.88 109.2 109.62 1.91 Million
10 May, 2024 115.2 116.0 110.2 110.97 2.17 Million