Leader Harmonious Drive Systems Co., Ltd. (688017.SS)

CNY 143.93

(-1.42%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 90.23 91.0 86.51 86.59 5.26 Million
20 Jun, 2024 92.57 94.65 91.57 91.6 2.55 Million
19 Jun, 2024 94.15 95.78 92.76 92.77 3.2 Million
18 Jun, 2024 93.3 96.53 93.3 93.48 3.58 Million
17 Jun, 2024 97.0 97.9 92.53 93.92 6.4 Million
14 Jun, 2024 108.0 108.28 97.09 99.48 8.47 Million
13 Jun, 2024 108.12 112.83 106.51 110.48 2.9 Million
12 Jun, 2024 107.5 112.52 107.5 108.67 2.2 Million
11 Jun, 2024 108.27 108.88 103.58 108.31 2.91 Million
07 Jun, 2024 113.0 113.7 108.38 108.6 1.84 Million