Leader Harmonious Drive Systems Co., Ltd. (688017.SS)

CNY 143.93

(-1.42%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 71.34 74.66 70.85 73.5 3.04 Million
18 Jul, 2024 70.91 72.13 69.79 71.7 2.45 Million
17 Jul, 2024 72.97 73.0 70.7 71.39 1.68 Million
16 Jul, 2024 70.87 72.79 70.29 72.03 2.09 Million
15 Jul, 2024 72.5 73.15 70.85 70.91 2.76 Million
12 Jul, 2024 75.81 76.35 73.12 73.28 2.27 Million
11 Jul, 2024 75.6 77.29 75.2 75.81 2.77 Million
10 Jul, 2024 72.39 75.24 71.85 74.5 3.37 Million
09 Jul, 2024 72.22 73.0 70.81 72.6 3.12 Million
08 Jul, 2024 74.52 74.64 71.68 71.98 2.53 Million