Touchstone International Medical Science Co., Ltd. (688013.SS)

CNY 20.13

(3.76%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 19.8 19.94 19.61 19.78 822.28 Thousand
07 Mar, 2025 19.9 19.9 19.39 19.59 992.68 Thousand
06 Mar, 2025 19.15 20.0 19.15 19.91 1.7 Million
05 Mar, 2025 19.47 19.57 18.98 19.17 746.25 Thousand
04 Mar, 2025 19.27 19.59 19.01 19.48 1 Million
03 Mar, 2025 18.78 19.57 18.78 19.24 1.09 Million
28 Feb, 2025 19.43 19.5 18.89 18.9 922.25 Thousand
27 Feb, 2025 19.43 19.5 19.06 19.44 903.17 Thousand
26 Feb, 2025 19.41 19.54 18.99 19.46 1.34 Million
25 Feb, 2025 19.5 19.57 19.15 19.41 505.2 Thousand