Touchstone International Medical Science Co., Ltd. (688013.SS)

CNY 18.61

(-0.59%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 17.01 17.5 17.0 17.09 999.02 Thousand
16 Oct, 2024 17.06 17.34 16.89 17.1 626.18 Thousand
15 Oct, 2024 17.16 17.67 17.15 17.28 834.45 Thousand
14 Oct, 2024 17.36 17.5 16.7 17.38 714.72 Thousand
11 Oct, 2024 17.52 17.98 16.62 16.88 872.92 Thousand
10 Oct, 2024 18.0 18.68 17.78 18.21 1.31 Million
09 Oct, 2024 19.0 19.5 17.62 17.91 2.12 Million
08 Oct, 2024 21.0 21.28 18.99 19.84 2.74 Million
30 Sep, 2024 16.91 18.46 16.8 18.16 1.53 Million
27 Sep, 2024 15.65 16.45 15.65 16.26 631.01 Thousand