Touchstone International Medical Science Co., Ltd. (688013.SS)
CNY 19.03
(-0.73%)
CNY 19.03
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 17.99 | 17.99 | 17.11 | 17.66 | 661.67 Thousand |
| 07 Jan, 2025 | 17.31 | 17.62 | 17.02 | 17.62 | 701.49 Thousand |
| 06 Jan, 2025 | 18.3 | 18.3 | 16.9 | 17.42 | 861.55 Thousand |
| 03 Jan, 2025 | 17.7 | 17.7 | 17.03 | 17.18 | 745.37 Thousand |
| 02 Jan, 2025 | 17.91 | 18.0 | 17.41 | 17.43 | 857.18 Thousand |
| 31 Dec, 2024 | 18.18 | 18.24 | 17.6 | 17.61 | 693.54 Thousand |
| 30 Dec, 2024 | 19.0 | 19.0 | 17.72 | 18.07 | 835.75 Thousand |
| 27 Dec, 2024 | 18.2 | 18.48 | 18.0 | 18.17 | 499.67 Thousand |
| 26 Dec, 2024 | 17.98 | 18.31 | 17.9 | 18.04 | 496.79 Thousand |
| 25 Dec, 2024 | 18.47 | 18.49 | 17.63 | 17.98 | 750.95 Thousand |
0090
SIPD
6433
6708
6926
2898