Touchstone International Medical Science Co., Ltd. (688013.SS)
CNY 18.61
(-0.59%)
CNY 18.61
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 17.96 | 17.96 | 17.72 | 17.88 | 382.36 Thousand |
| 16 Jan, 2025 | 17.9 | 18.14 | 17.7 | 17.9 | 492.89 Thousand |
| 15 Jan, 2025 | 17.76 | 17.99 | 17.7 | 17.9 | 574.64 Thousand |
| 14 Jan, 2025 | 17.4 | 17.88 | 17.1 | 17.88 | 765.15 Thousand |
| 13 Jan, 2025 | 17.0 | 17.3 | 16.6 | 17.09 | 631.02 Thousand |
| 10 Jan, 2025 | 17.54 | 17.61 | 17.03 | 17.06 | 463.87 Thousand |
| 09 Jan, 2025 | 17.61 | 17.83 | 17.4 | 17.5 | 362.5 Thousand |
| 08 Jan, 2025 | 17.99 | 17.99 | 17.11 | 17.66 | 661.67 Thousand |
| 07 Jan, 2025 | 17.31 | 17.62 | 17.02 | 17.62 | 701.49 Thousand |
| 06 Jan, 2025 | 18.3 | 18.3 | 16.9 | 17.42 | 861.55 Thousand |
0090
SIPD
6433
6708
6926
2898