Touchstone International Medical Science Co., Ltd. (688013.SS)

CNY 18.72

(1.74%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 18.59 18.77 18.34 18.72 668.94 Thousand
14 Apr, 2025 18.68 18.86 18.5 18.7 615.56 Thousand
11 Apr, 2025 18.24 18.8 18.04 18.24 1.11 Million
10 Apr, 2025 18.48 18.83 18.2 18.29 1.3 Million
09 Apr, 2025 17.91 18.3 16.82 18.21 990.22 Thousand
08 Apr, 2025 17.4 18.4 17.4 17.91 1.14 Million
07 Apr, 2025 18.49 19.1 16.68 17.4 1.65 Million
03 Apr, 2025 19.73 20.04 19.4 19.65 733.76 Thousand
02 Apr, 2025 19.48 19.99 19.3 19.95 1.08 Million
01 Apr, 2025 19.29 19.89 18.9 19.53 1.11 Million