Touchstone International Medical Science Co., Ltd. (688013.SS)

CNY 19.03

(-0.73%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 19.26 19.31 18.64 18.69 754.57 Thousand
12 Feb, 2025 19.15 19.26 18.87 19.22 639.7 Thousand
11 Feb, 2025 19.37 19.42 18.94 19.15 631.83 Thousand
10 Feb, 2025 18.93 19.25 18.78 19.18 828.07 Thousand
07 Feb, 2025 19.1 19.36 18.76 18.9 982.44 Thousand
06 Feb, 2025 19.01 19.01 18.75 18.94 701.72 Thousand
05 Feb, 2025 19.03 19.19 18.57 18.86 792.63 Thousand
27 Jan, 2025 18.56 19.32 18.51 18.89 966.21 Thousand
24 Jan, 2025 18.84 18.84 18.22 18.43 1.14 Million
23 Jan, 2025 18.9 19.49 18.9 19.33 1.48 Million