Touchstone International Medical Science Co., Ltd. (688013.SS)
CNY 18.61
(-0.59%)
CNY 18.61
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 19.71 | 20.02 | 19.3 | 19.87 | 819.01 Thousand |
| 04 Dec, 2024 | 20.05 | 20.07 | 19.6 | 19.73 | 539.75 Thousand |
| 03 Dec, 2024 | 19.92 | 20.3 | 19.65 | 20.05 | 1.07 Million |
| 02 Dec, 2024 | 19.43 | 19.95 | 19.29 | 19.92 | 986.07 Thousand |
| 29 Nov, 2024 | 19.19 | 19.55 | 18.8 | 19.42 | 800.77 Thousand |
| 28 Nov, 2024 | 19.11 | 19.46 | 18.89 | 19.18 | 683.92 Thousand |
| 27 Nov, 2024 | 19.13 | 19.66 | 18.23 | 19.1 | 1.08 Million |
| 26 Nov, 2024 | 19.02 | 19.59 | 19.02 | 19.24 | 798.57 Thousand |
| 25 Nov, 2024 | 18.8 | 19.17 | 18.49 | 19.17 | 810.41 Thousand |
| 22 Nov, 2024 | 19.58 | 19.59 | 18.46 | 18.46 | 909.31 Thousand |
0090
SIPD
6433
6708
6926
2898