Touchstone International Medical Science Co., Ltd. (688013.SS)

CNY 19.03

(-0.73%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 19.48 19.68 18.91 19.2 1.12 Million
12 Mar, 2025 19.65 19.76 19.38 19.48 877.85 Thousand
11 Mar, 2025 19.61 19.8 19.46 19.66 637.21 Thousand
10 Mar, 2025 19.8 19.94 19.61 19.78 822.28 Thousand
07 Mar, 2025 19.9 19.9 19.39 19.59 992.68 Thousand
06 Mar, 2025 19.15 20.0 19.15 19.91 1.7 Million
05 Mar, 2025 19.47 19.57 18.98 19.17 746.25 Thousand
04 Mar, 2025 19.27 19.59 19.01 19.48 1.09 Million
03 Mar, 2025 18.78 19.57 18.78 19.24 1.09 Million
28 Feb, 2025 19.43 19.5 18.89 18.9 922.25 Thousand