Touchstone International Medical Science Co., Ltd. (688013.SS)

CNY 20.13

(3.76%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 18.93 19.25 18.78 19.18 828.07 Thousand
07 Feb, 2025 19.1 19.36 18.76 18.9 982.44 Thousand
06 Feb, 2025 19.01 19.01 18.75 18.94 701.72 Thousand
05 Feb, 2025 19.03 19.19 18.57 18.86 792.63 Thousand
27 Jan, 2025 18.56 19.32 18.51 18.89 966.21 Thousand
24 Jan, 2025 18.84 18.84 18.22 18.43 1.14 Million
23 Jan, 2025 18.9 19.49 18.9 19.33 1.48 Million
22 Jan, 2025 18.54 18.91 18.36 18.9 966.51 Thousand
21 Jan, 2025 18.57 18.62 18.25 18.47 680.03 Thousand
20 Jan, 2025 17.88 18.45 17.88 18.28 693.97 Thousand