Harbin Xinguang Optic-Electronics Technology Co.,Ltd. (688011.SS)
CNY 17.52
(9.5%)
CNY 17.52
(9.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 16.21 | 16.51 | 16.03 | 16.51 | 389.97 Thousand |
| 08 Mar, 2024 | 16.0 | 16.29 | 15.78 | 16.21 | 329.13 Thousand |
| 07 Mar, 2024 | 16.19 | 16.56 | 15.84 | 16.0 | 695.29 Thousand |
| 06 Mar, 2024 | 15.97 | 16.38 | 15.53 | 16.19 | 595.62 Thousand |
| 05 Mar, 2024 | 16.04 | 16.28 | 15.77 | 15.77 | 834.66 Thousand |
| 04 Mar, 2024 | 16.63 | 16.96 | 15.88 | 16.12 | 790.98 Thousand |
| 01 Mar, 2024 | 16.0 | 16.75 | 16.0 | 16.53 | 1.42 Million |
| 29 Feb, 2024 | 15.0 | 15.97 | 14.81 | 15.9 | 1.51 Million |
| 28 Feb, 2024 | 17.6 | 17.73 | 14.89 | 15.16 | 2.1 Million |
| 27 Feb, 2024 | 16.82 | 17.55 | 16.67 | 17.49 | 801.69 Thousand |
AMRAPLIN
AAN
SALORAINTL
CSSI
YTFD
TRTN-PA