Harbin Xinguang Optic-Electronics Technology Co.,Ltd. (688011.SS)
CNY 17.52
(9.5%)
CNY 17.52
(9.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 16.39 | 17.38 | 16.15 | 16.96 | 1.05 Million |
| 23 Feb, 2024 | 15.34 | 16.2 | 15.29 | 16.06 | 1.07 Million |
| 22 Feb, 2024 | 14.6 | 15.56 | 14.6 | 15.28 | 908.41 Thousand |
| 21 Feb, 2024 | 14.09 | 15.2 | 13.92 | 14.61 | 954.59 Thousand |
| 20 Feb, 2024 | 13.75 | 14.45 | 13.46 | 14.3 | 1.12 Million |
| 19 Feb, 2024 | 13.49 | 14.27 | 13.2 | 13.79 | 1.63 Million |
| 08 Feb, 2024 | 11.08 | 13.28 | 10.86 | 13.09 | 2.19 Million |
| 07 Feb, 2024 | 12.11 | 12.25 | 10.8 | 11.12 | 2.11 Million |
| 06 Feb, 2024 | 12.0 | 12.74 | 10.85 | 12.07 | 2.03 Million |
| 05 Feb, 2024 | 14.95 | 14.95 | 12.04 | 12.39 | 2 Million |
AMRAPLIN
AAN
SALORAINTL
CSSI
YTFD
TRTN-PA