Harbin Xinguang Optic-Electronics Technology Co.,Ltd. (688011.SS)
CNY 17.29
(-0.17%)
CNY 17.29
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 22.88 | 23.26 | 22.61 | 22.68 | 360.61 Thousand |
| 19 Sep, 2023 | 23.18 | 23.27 | 22.75 | 22.84 | 362.76 Thousand |
| 18 Sep, 2023 | 23.05 | 23.44 | 22.9 | 23.27 | 253.64 Thousand |
| 15 Sep, 2023 | 23.51 | 23.75 | 23.25 | 23.35 | 330.13 Thousand |
| 14 Sep, 2023 | 23.63 | 23.68 | 23.13 | 23.51 | 459.97 Thousand |
AMRAPLIN
AAN
SALORAINTL
CSSI
YTFD
TRTN-PA