Harbin Xinguang Optic-Electronics Technology Co.,Ltd. (688011.SS)
CNY 17.52
(9.5%)
CNY 17.52
(9.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 15.96 | 16.32 | 14.24 | 14.95 | 1.12 Million |
| 01 Feb, 2024 | 16.43 | 16.43 | 15.48 | 15.86 | 1.26 Million |
| 31 Jan, 2024 | 17.63 | 17.63 | 16.31 | 16.45 | 965.03 Thousand |
| 30 Jan, 2024 | 18.37 | 18.39 | 17.54 | 17.61 | 820.83 Thousand |
| 29 Jan, 2024 | 19.58 | 19.7 | 18.18 | 18.3 | 1 Million |
| 26 Jan, 2024 | 19.87 | 20.18 | 19.36 | 19.54 | 812.76 Thousand |
| 25 Jan, 2024 | 18.14 | 19.87 | 18.04 | 19.84 | 1.41 Million |
| 24 Jan, 2024 | 18.45 | 18.5 | 17.53 | 18.14 | 1.52 Million |
| 23 Jan, 2024 | 18.87 | 18.87 | 18.1 | 18.45 | 1.08 Million |
| 22 Jan, 2024 | 20.11 | 20.26 | 18.5 | 18.79 | 941.46 Thousand |
AMRAPLIN
AAN
SALORAINTL
CSSI
YTFD
TRTN-PA