Harbin Xinguang Optic-Electronics Technology Co.,Ltd. (688011.SS)

CNY 17.29

(-0.17%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 22.51 23.86 22.5 23.3 1.31 Million
18 Oct, 2023 23.68 23.68 22.6 22.66 614.27 Thousand
17 Oct, 2023 23.45 23.56 22.98 23.52 617.48 Thousand
16 Oct, 2023 23.32 23.36 22.88 23.1 562.04 Thousand
13 Oct, 2023 23.28 23.5 23.09 23.46 421.7 Thousand
12 Oct, 2023 23.49 23.81 23.13 23.31 521.89 Thousand
11 Oct, 2023 23.39 24.14 23.17 23.73 652.87 Thousand
10 Oct, 2023 23.67 23.9 23.25 23.39 374.09 Thousand
09 Oct, 2023 23.21 23.83 23.21 23.58 828.07 Thousand
28 Sep, 2023 22.67 23.3 22.57 23.19 489.02 Thousand