Harbin Xinguang Optic-Electronics Technology Co.,Ltd. (688011.SS)

CNY 17.52

(9.5%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 15.57 16.83 15.56 16.57 619.19 Thousand
08 Apr, 2024 17.51 17.51 15.97 16.15 1.15 Million
03 Apr, 2024 17.72 17.82 17.19 17.33 592.36 Thousand
02 Apr, 2024 18.12 18.13 17.42 17.82 605.65 Thousand
01 Apr, 2024 17.32 17.87 17.12 17.76 736.83 Thousand
29 Mar, 2024 16.74 17.42 16.74 17.37 499.36 Thousand
28 Mar, 2024 16.83 17.5 16.1 17.27 783.78 Thousand
27 Mar, 2024 17.48 17.48 16.21 16.33 585.44 Thousand
26 Mar, 2024 17.38 17.75 16.82 17.14 620.08 Thousand
25 Mar, 2024 17.88 18.31 17.5 17.56 584.33 Thousand