Harbin Xinguang Optic-Electronics Technology Co.,Ltd. (688011.SS)

CNY 17.52

(9.5%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 16.64 16.91 16.28 16.38 763.43 Thousand
09 May, 2024 16.37 16.77 16.37 16.65 769.94 Thousand
08 May, 2024 16.77 17.18 16.28 16.49 783.64 Thousand
07 May, 2024 16.96 17.3 16.65 16.94 1.09 Million
06 May, 2024 16.66 17.11 16.3 16.97 1.09 Million
30 Apr, 2024 16.75 16.75 15.49 16.39 986.26 Thousand
29 Apr, 2024 16.53 16.75 16.3 16.54 604.74 Thousand
26 Apr, 2024 16.09 16.56 15.56 16.45 1.03 Million
25 Apr, 2024 16.15 16.22 15.47 15.6 907.67 Thousand
24 Apr, 2024 15.39 16.3 15.39 16.15 871.78 Thousand