Harbin Xinguang Optic-Electronics Technology Co.,Ltd. (688011.SS)

CNY 17.52

(9.5%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 13.96 15.0 13.96 14.42 807.55 Thousand
06 Jun, 2024 15.36 15.41 13.86 13.95 1.36 Million
05 Jun, 2024 15.26 15.6 14.9 15.3 774.36 Thousand
04 Jun, 2024 16.49 16.5 14.88 15.26 1.5 Million
03 Jun, 2024 16.88 17.13 16.28 16.44 1.33 Million
31 May, 2024 16.24 16.94 16.24 16.83 755.29 Thousand
30 May, 2024 16.04 16.42 15.6 16.16 742.98 Thousand
29 May, 2024 16.08 16.3 15.85 15.87 427.19 Thousand
28 May, 2024 16.17 16.43 15.82 15.97 605.96 Thousand
27 May, 2024 16.09 16.23 15.62 16.17 976.56 Thousand