Harbin Xinguang Optic-Electronics Technology Co.,Ltd. (688011.SS)

CNY 17.52

(9.5%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 15.0 15.75 14.6 15.4 1.07 Million
22 Apr, 2024 14.21 15.0 13.83 14.73 935.77 Thousand
19 Apr, 2024 14.96 14.96 14.01 14.17 891.37 Thousand
18 Apr, 2024 13.85 15.36 13.61 15.11 1.3 Million
17 Apr, 2024 13.0 14.13 13.0 13.84 880.48 Thousand
16 Apr, 2024 14.19 14.81 12.9 12.92 1.1 Million
15 Apr, 2024 15.28 15.83 14.19 14.65 1.05 Million
12 Apr, 2024 16.1 16.49 15.61 15.71 483.23 Thousand
11 Apr, 2024 15.83 16.33 15.61 16.16 597.43 Thousand
10 Apr, 2024 16.34 16.46 15.89 15.98 593.54 Thousand