Zhejiang HangKe Technology Incorporated Company (688006.SS)
CNY 16.99
(-0.76%)
CNY 16.99
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 22.5 | 23.3 | 21.79 | 21.83 | 5.58 Million |
| 03 Apr, 2024 | 22.66 | 23.23 | 22.45 | 22.73 | 5.79 Million |
| 02 Apr, 2024 | 22.26 | 22.85 | 22.08 | 22.68 | 5.79 Million |
| 01 Apr, 2024 | 21.3 | 22.26 | 21.3 | 22.24 | 4.59 Million |
| 29 Mar, 2024 | 21.23 | 21.49 | 20.89 | 21.22 | 2.75 Million |
| 28 Mar, 2024 | 20.91 | 21.66 | 20.9 | 21.21 | 3.94 Million |
| 27 Mar, 2024 | 22.01 | 22.01 | 20.89 | 20.9 | 4.07 Million |
| 26 Mar, 2024 | 21.51 | 22.28 | 21.22 | 21.96 | 5.42 Million |
| 25 Mar, 2024 | 22.26 | 22.36 | 21.53 | 21.54 | 4.18 Million |
| 22 Mar, 2024 | 22.93 | 22.99 | 22.19 | 22.26 | 4.26 Million |
DNG
ALAGO
VASUPRADA
LGBFORGE
ASIAPAK
GYUAF