CNY 17.05
(0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 18.58 | 18.86 | 18.5 | 18.78 | 546.33 Thousand |
19 Jun, 2025 | 18.44 | 18.83 | 18.35 | 18.78 | 848.85 Thousand |
18 Jun, 2025 | 18.55 | 18.62 | 18.4 | 18.62 | 444.88 Thousand |
17 Jun, 2025 | 17.8 | 18.25 | 17.8 | 18.13 | 434.25 Thousand |
16 Jun, 2025 | 17.89 | 17.94 | 17.76 | 17.88 | 227.91 Thousand |
13 Jun, 2025 | 18.24 | 18.47 | 17.79 | 17.84 | 4.26 Million |
12 Jun, 2025 | 17.93 | 18.42 | 17.75 | 18.21 | 3.99 Million |
11 Jun, 2025 | 18.02 | 18.38 | 17.88 | 17.93 | 3.56 Million |
10 Jun, 2025 | 18.48 | 18.74 | 17.98 | 18.07 | 6.63 Million |
09 Jun, 2025 | 17.33 | 18.55 | 17.28 | 18.27 | 7.56 Million |
DNG
ALAGO
VASUPRADA
LGBFORGE
ASIAPAK
GYUAF