CNY 17.05
(0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 18.65 | 18.95 | 18.52 | 18.84 | 856.61 Thousand |
20 Jun, 2025 | 18.58 | 19.07 | 18.5 | 18.81 | 7.1 Million |
19 Jun, 2025 | 18.44 | 19.15 | 18.3 | 18.58 | 7 Million |
18 Jun, 2025 | 18.55 | 18.65 | 18.12 | 18.5 | 5.22 Million |
17 Jun, 2025 | 17.8 | 19.11 | 17.8 | 18.78 | 8.81 Million |
16 Jun, 2025 | 17.89 | 18.09 | 17.76 | 17.99 | 2.84 Million |
13 Jun, 2025 | 18.24 | 18.47 | 17.79 | 17.84 | 4.26 Million |
12 Jun, 2025 | 17.93 | 18.42 | 17.75 | 18.21 | 3.99 Million |
11 Jun, 2025 | 18.02 | 18.38 | 17.88 | 17.93 | 3.56 Million |
10 Jun, 2025 | 18.48 | 18.74 | 17.98 | 18.07 | 6.63 Million |
DNG
ALAGO
VASUPRADA
LGBFORGE
ASIAPAK
GYUAF