Zhejiang HangKe Technology Incorporated Company (688006.SS)
CNY 16.99
(-0.76%)
CNY 16.99
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 16.6 | 17.12 | 16.42 | 16.85 | 2.57 Million |
| 10 Apr, 2025 | 16.88 | 17.09 | 16.57 | 16.62 | 3.35 Million |
| 09 Apr, 2025 | 15.98 | 16.55 | 15.39 | 16.41 | 3.78 Million |
| 08 Apr, 2025 | 15.99 | 16.46 | 15.81 | 16.06 | 4.81 Million |
| 07 Apr, 2025 | 16.95 | 17.3 | 15.03 | 15.55 | 7.86 Million |
| 03 Apr, 2025 | 17.98 | 18.37 | 17.9 | 18.05 | 1.88 Million |
| 02 Apr, 2025 | 18.36 | 18.39 | 18.09 | 18.25 | 1.57 Million |
| 01 Apr, 2025 | 18.09 | 18.43 | 18.08 | 18.09 | 2.22 Million |
| 31 Mar, 2025 | 18.45 | 18.45 | 17.85 | 18.09 | 2.81 Million |
| 28 Mar, 2025 | 18.61 | 18.71 | 18.33 | 18.35 | 1.51 Million |
DNG
ALAGO
VASUPRADA
LGBFORGE
ASIAPAK
GYUAF