Zhejiang HangKe Technology Incorporated Company (688006.SS)
CNY 16.99
(-0.76%)
CNY 16.99
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 21.2 | 21.55 | 20.96 | 21.29 | 2.87 Million |
| 19 Apr, 2024 | 21.82 | 21.99 | 21.23 | 21.43 | 3.58 Million |
| 18 Apr, 2024 | 21.82 | 22.46 | 21.33 | 22.01 | 4.44 Million |
| 17 Apr, 2024 | 21.1 | 21.95 | 21.1 | 21.92 | 4.51 Million |
| 16 Apr, 2024 | 22.2 | 22.2 | 20.92 | 21.03 | 6.62 Million |
| 15 Apr, 2024 | 22.06 | 23.0 | 22.02 | 22.28 | 7.36 Million |
| 12 Apr, 2024 | 22.8 | 22.91 | 21.96 | 22.01 | 4.9 Million |
| 11 Apr, 2024 | 22.95 | 23.29 | 22.56 | 22.8 | 5.26 Million |
| 10 Apr, 2024 | 23.35 | 23.35 | 22.78 | 22.94 | 5.94 Million |
| 09 Apr, 2024 | 21.83 | 23.33 | 21.81 | 23.25 | 8.35 Million |
DNG
ALAGO
VASUPRADA
LGBFORGE
ASIAPAK
GYUAF