Zhejiang HangKe Technology Incorporated Company (688006.SS)
CNY 16.99
(-0.76%)
CNY 16.99
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 21.32 | 22.25 | 21.32 | 22.13 | 5.56 Million |
| 08 May, 2024 | 21.73 | 21.97 | 21.25 | 21.27 | 3.07 Million |
| 07 May, 2024 | 21.6 | 21.87 | 21.43 | 21.86 | 3.05 Million |
| 06 May, 2024 | 21.5 | 21.99 | 21.5 | 21.57 | 4.55 Million |
| 30 Apr, 2024 | 21.55 | 21.73 | 20.95 | 21.1 | 4.24 Million |
| 29 Apr, 2024 | 20.8 | 21.91 | 20.75 | 21.6 | 5.02 Million |
| 26 Apr, 2024 | 20.21 | 20.98 | 19.92 | 20.85 | 5.49 Million |
| 25 Apr, 2024 | 20.6 | 20.91 | 20.28 | 20.71 | 3.77 Million |
| 24 Apr, 2024 | 21.17 | 21.19 | 20.23 | 20.78 | 4.18 Million |
| 23 Apr, 2024 | 21.34 | 21.6 | 20.91 | 21.09 | 2.85 Million |
DNG
ALAGO
VASUPRADA
LGBFORGE
ASIAPAK
GYUAF