Ningbo Ronbay New Energy Technology Co., Ltd. (688005.SS)
CNY 21.53
(-0.87%)
CNY 21.53
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 30.28 | 30.86 | 30.05 | 30.43 | 4.13 Million |
| 21 Feb, 2024 | 29.99 | 31.47 | 29.77 | 30.5 | 6.6 Million |
| 20 Feb, 2024 | 30.76 | 30.86 | 29.92 | 30.13 | 4.79 Million |
| 19 Feb, 2024 | 31.98 | 31.98 | 30.48 | 30.91 | 7.57 Million |
| 08 Feb, 2024 | 30.03 | 32.28 | 29.76 | 31.71 | 10.53 Million |
| 07 Feb, 2024 | 27.67 | 29.92 | 27.39 | 29.75 | 11.28 Million |
| 06 Feb, 2024 | 25.75 | 27.99 | 25.27 | 27.44 | 7.68 Million |
| 05 Feb, 2024 | 26.81 | 27.02 | 23.8 | 25.85 | 9.57 Million |
| 02 Feb, 2024 | 28.42 | 28.58 | 25.88 | 26.72 | 6.42 Million |
| 01 Feb, 2024 | 28.4 | 28.86 | 27.99 | 28.1 | 5 Million |
NGX
002556
RODIUM
PROSF
AMCT
BXDIF