Ningbo Ronbay New Energy Technology Co., Ltd. (688005.SS)
CNY 21.53
(-0.87%)
CNY 21.53
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 30.1 | 30.29 | 28.82 | 28.82 | 5.45 Million |
| 06 Mar, 2024 | 29.87 | 30.7 | 29.51 | 30.13 | 5.32 Million |
| 05 Mar, 2024 | 30.42 | 30.65 | 29.74 | 29.88 | 7.62 Million |
| 04 Mar, 2024 | 31.88 | 32.26 | 30.78 | 30.92 | 6.37 Million |
| 01 Mar, 2024 | 31.31 | 32.06 | 31.0 | 31.98 | 8.02 Million |
| 29 Feb, 2024 | 30.0 | 31.69 | 29.96 | 31.05 | 10.13 Million |
| 28 Feb, 2024 | 31.7 | 32.88 | 30.2 | 30.21 | 8.97 Million |
| 27 Feb, 2024 | 30.79 | 31.58 | 30.58 | 31.52 | 5.06 Million |
| 26 Feb, 2024 | 30.59 | 31.47 | 30.4 | 30.86 | 4.89 Million |
| 23 Feb, 2024 | 30.65 | 30.93 | 30.13 | 30.69 | 4.95 Million |
NGX
002556
RODIUM
PROSF
AMCT
BXDIF