Suzhou TZTEK Technology Co., Ltd (688003.SS)
CNY 53.12
(7.99%)
CNY 53.12
(7.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 45.98 | 46.69 | 44.8 | 45.07 | 6.65 Million |
| 11 Apr, 2025 | 42.05 | 45.8 | 41.23 | 44.17 | 6.08 Million |
| 10 Apr, 2025 | 44.01 | 44.73 | 42.29 | 42.6 | 8.32 Million |
| 09 Apr, 2025 | 40.16 | 43.43 | 37.77 | 42.29 | 8.02 Million |
| 08 Apr, 2025 | 42.0 | 43.8 | 40.04 | 41.1 | 5.16 Million |
| 07 Apr, 2025 | 46.8 | 47.78 | 40.13 | 41.0 | 6.97 Million |
| 03 Apr, 2025 | 51.0 | 52.25 | 49.36 | 50.16 | 4.33 Million |
| 02 Apr, 2025 | 51.76 | 53.79 | 51.54 | 51.54 | 4.25 Million |
| 01 Apr, 2025 | 51.5 | 53.52 | 50.88 | 52.62 | 4.02 Million |
| 31 Mar, 2025 | 51.55 | 51.99 | 50.1 | 51.61 | 3.37 Million |
NPWR
AHL
002438
VALMT
JANUSCORP
603277