Suzhou TZTEK Technology Co., Ltd (688003.SS)

CNY 53.12

(7.99%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 43.19 43.37 43.15 43.25 126.48 Thousand
10 Jul, 2025 43.89 44.25 43.59 43.95 365.05 Thousand
09 Jul, 2025 44.84 45.58 44.15 44.82 948.2 Thousand
08 Jul, 2025 43.43 43.43 42.9 43.24 104.88 Thousand
07 Jul, 2025 43.5 43.73 43.28 43.52 84.53 Thousand
04 Jul, 2025 44.59 44.77 43.53 43.6 2.9 Million
03 Jul, 2025 44.28 44.78 43.96 44.77 1.79 Million
02 Jul, 2025 45.38 45.57 44.17 44.48 2.4 Million
01 Jul, 2025 45.74 45.88 44.91 45.66 2.25 Million
30 Jun, 2025 44.53 46.08 44.5 45.9 3.53 Million